Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 14:55:03807 860,00797 890,00788 000,00528 159,0028 160,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:55:03807 860,00797 890,00788 000,00528 001,00508 159,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:55:02437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:55:02437 700,00307 860,00297 890,00288 000,0028 001,008 373,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:55:02437 700,00307 860,00297 890,00288 000,0028 164,008 373,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:54:19807 860,00797 890,00788 000,00528 163,0028 164,008 373,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:54:15807 860,00797 890,00788 000,00528 163,0028 164,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:54:15807 860,00797 890,00788 000,00528 001,00508 163,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:54:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:54:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:54:15437 700,00307 860,00297 890,00288 000,0028 001,008 385,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:54:15437 700,00307 860,00297 890,00288 000,0028 176,008 385,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:53:35807 860,00797 890,00788 000,00528 175,0028 176,008 385,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:53:31807 860,00797 890,00788 000,00528 175,0028 176,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:53:31807 860,00797 890,00788 000,00528 001,00508 175,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:53:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:53:31437 700,00307 860,00297 890,00288 000,0028 001,008 400,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:53:31437 700,00307 860,00297 890,00288 000,0028 191,008 400,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:52:05807 860,00797 890,00788 000,00528 190,0028 191,008 400,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:52:03807 860,00797 890,00788 000,00528 190,0028 191,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:52:03807 860,00797 890,00788 000,00528 190,0028 191,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:52:03807 860,00797 890,00788 000,00528 001,00508 190,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:52:03807 860,00797 890,00788 000,00528 001,00508 190,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:52:02437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:52:02437 700,00307 860,00297 890,00288 000,0028 001,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:52:02437 700,00307 860,00297 890,00288 000,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:51:19807 860,00797 890,00788 000,00528 198,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:51:16807 860,00797 890,00788 000,00528 198,0028 199,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:51:15807 860,00797 890,00788 000,00528 001,00508 198,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:51:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:51:15437 700,00307 860,00297 890,00288 000,0028 001,008 407,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:51:15437 700,00307 860,00297 890,00288 000,0028 198,008 407,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:50:35807 860,00797 890,00788 000,00528 197,0028 198,008 407,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:50:35807 860,00797 890,00788 000,00528 197,0028 198,008 407,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:50:32807 860,00797 890,00788 000,00528 197,0028 198,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:50:32807 860,00797 890,00788 000,00528 001,00508 197,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:50:32807 860,00797 890,00788 000,00528 001,00508 197,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:50:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:50:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:50:31437 700,00307 860,00297 890,00288 000,0028 001,008 401,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:50:31437 700,00307 860,00297 890,00288 000,0028 192,008 401,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:49:49807 860,00797 890,00788 000,00528 191,0028 192,008 401,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:49:46807 860,00797 890,00788 000,00528 191,0028 192,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:49:46807 860,00797 890,00788 000,00528 001,00508 191,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:49:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:49:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:49:45437 700,00307 860,00297 890,00288 000,0028 001,008 405,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:49:45437 700,00307 860,00297 890,00288 000,0028 196,008 405,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:49:03807 860,00797 890,00788 000,00528 195,0028 196,008 405,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:49:00807 860,00797 890,00788 000,00528 195,0028 196,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167